Wheaton Precious Metals Corp

NYS:WPM.N, CA9628791027
+ Wheaton Precious Metals Corp op mijn watchlist
76,430 17:03
+1,170 (+1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,160 58,070 57,150
58,310 2.114.577 +1,830 +3,25%
03 jan 0,000 57,540 57,490
58,213 1.180.076 -0,530 -0,91%
06 jan 0,000 56,440 56,390
58,050 978.287 -1,100 -1,91%
07 jan 57,600 56,840 56,550
58,390 1.258.909 +0,400 +0,71%
08 jan 56,720 57,810 56,660
58,310 1.640.540 +0,970 +1,71%
10 jan 0,000 57,170 56,920
58,910 2.019.705 -0,640 -1,11%
13 jan 56,490 55,750 55,510
56,490 1.533.590 -1,420 -2,48%
14 jan 56,085 56,910 55,880
57,450 1.502.680 +1,160 +2,08%
15 jan 57,790 58,140 56,440
58,170 1.884.937 +1,230 +2,16%
16 jan 0,000 57,480 57,411
58,820 1.272.931 -0,660 -1,14%
17 jan 57,030 57,770 56,700
58,110 874.324 +0,290 +0,50%
21 jan 0,000 59,460 0,000
60,220 1.044.120 +1,690 +2,93%
22 jan 0,000 58,970 58,720
59,840 850.602 -0,490 -0,82%
23 jan 58,520 58,950 57,840
58,990 1.137.058 -0,020 -0,03%
24 jan 60,000 60,000 59,565
60,390 1.719.302 +1,050 +1,78%
27 jan 0,000 59,210 58,310
59,360 1.359.899 -0,790 -1,32%
28 jan 59,640 60,370 58,965
60,430 1.363.293 +1,160 +1,96%
29 jan 60,370 60,440 60,150
61,310 1.137.726 +0,070 +0,12%
30 jan 61,810 63,120 61,290
63,420 1.672.078 +2,680 +4,43%
31 jan 63,125 62,470 62,020
63,750 1.263.651 -0,650 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront