Wheaton Precious Metals Corp

NYS:WPM.N, CA9628791027
+ Wheaton Precious Metals Corp op mijn watchlist
76,560 21:47
-1,070 (-1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 61,800 61,480 61,170
62,010 984.997 -0,850 -1,36%
03 dec 0,000 63,100 62,250
63,600 1.240.129 +1,620 +2,64%
04 dec 62,915 62,960 62,730
63,680 753.536 -0,140 -0,22%
05 dec 0,000 62,930 62,020
63,650 1.467.653 -0,030 -0,05%
06 dec 0,000 61,330 61,190
0,000 1.062.187 -1,600 -2,54%
09 dec 62,900 62,180 62,110
64,300 1.995.714 +0,850 +1,39%
10 dec 62,780 61,780 61,540
63,060 1.108.242 -0,400 -0,64%
11 dec 61,970 64,050 61,910
64,065 1.180.696 +2,270 +3,67%
12 dec 62,810 61,400 61,315
62,810 1.733.359 -2,650 -4,14%
13 dec 60,885 60,560 60,150
61,405 1.351.243 -0,840 -1,37%
16 dec 0,000 60,020 59,950
61,040 1.399.303 -0,540 -0,89%
17 dec 0,000 59,760 59,090
60,080 1.159.868 -0,260 -0,43%
18 dec 0,000 57,220 57,060
59,800 1.769.779 -2,540 -4,25%
19 dec 0,000 56,900 56,710
58,280 1.252.541 -0,320 -0,56%
20 dec 57,295 57,110 57,000
58,100 3.255.755 +0,210 +0,37%
23 dec 0,000 57,310 56,315
57,530 1.395.316 +0,200 +0,35%
24 dec 57,600 57,370 56,910
57,600 372.755 +0,060 +0,10%
26 dec 57,370 57,400 56,910
57,850 501.763 +0,030 +0,05%
27 dec 56,500 57,060 56,500
57,255 626.576 -0,340 -0,59%
30 dec 0,000 56,080 55,466
56,550 1.050.797 -0,980 -1,72%
31 dec 56,000 56,240 55,825
56,510 969.121 +0,160 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront