Wheaton Precious Metals Corp

NYS:WPM.N, CA9628791027
+ Wheaton Precious Metals Corp op mijn watchlist
77,660 22:00
+0,830 (+1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 66,400 65,130 65,110
66,420 1.266.208 -0,880 -1,33%
04 nov 0,000 64,870 64,430
65,550 1.160.083 -0,260 -0,40%
05 nov 0,000 65,570 64,760
65,700 1.036.778 +0,700 +1,08%
06 nov 0,000 62,750 61,370
63,350 2.936.595 -2,820 -4,30%
07 nov 0,000 64,410 63,190
64,560 2.267.963 +1,660 +2,65%
08 nov 0,000 64,820 63,500
66,100 2.440.307 +0,410 +0,64%
11 nov 62,580 60,970 60,280
63,400 2.405.864 -3,850 -5,94%
12 nov 60,190 59,690 59,480
60,890 1.655.098 -1,280 -2,10%
13 nov 0,000 59,040 59,040
60,320 1.342.411 -0,650 -1,09%
14 nov 0,000 59,330 58,280
60,080 1.779.435 +0,290 +0,49%
15 nov 59,495 58,670 58,395
59,840 1.372.408 -0,660 -1,11%
18 nov 60,000 60,900 59,920
60,960 1.820.257 +2,230 +3,80%
19 nov 0,000 62,590 61,047
62,630 1.713.541 +1,690 +2,78%
20 nov 62,580 62,960 62,325
63,140 1.170.840 +0,370 +0,59%
21 nov 0,000 63,490 62,848
0,000 1.093.303 +0,530 +0,84%
22 nov 0,000 63,810 63,260
64,040 5.675.369 +0,320 +0,50%
25 nov 62,000 60,940 60,830
62,650 3.945.886 -2,870 -4,50%
26 nov 0,000 62,070 60,905
62,107 1.664.125 +1,130 +1,85%
27 nov 62,555 61,740 61,395
62,770 900.578 -0,330 -0,53%
29 nov 62,285 62,330 61,940
62,650 356.729 +0,590 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront