Armstrong World Industries

NYS:AWI.N, US04247X1028
+ Armstrong World Industries op mijn watchlist
138,235 14:53
-2,835 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,200 152,070 151,155
155,100 383.367 -1,590 -1,03%
04 mrt 150,350 149,190 147,740
151,750 240.378 -2,880 -1,89%
05 mrt 148,550 152,570 147,970
153,400 289.053 +3,380 +2,27%
06 mrt 151,020 148,830 147,330
151,905 331.344 -3,740 -2,45%
07 mrt 147,960 149,510 144,960
150,690 565.489 +0,680 +0,46%
10 mrt 148,960 144,000 142,640
150,570 558.780 -5,510 -3,69%
11 mrt 143,680 141,490 139,010
144,450 449.569 -2,510 -1,74%
12 mrt 143,040 140,210 138,500
143,040 673.401 -1,280 -0,90%
13 mrt 140,390 136,000 135,600
140,390 555.606 -4,210 -3,00%
14 mrt 137,080 140,240 137,025
140,570 554.092 +4,240 +3,12%
17 mrt 140,330 141,620 139,360
142,130 424.823 +1,380 +0,98%
18 mrt 141,190 141,460 139,331
142,010 305.687 -0,160 -0,11%
19 mrt 140,940 143,120 139,795
144,380 402.255 +1,660 +1,17%
20 mrt 141,940 141,070 140,525
143,242 257.772 -2,050 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront