Armstrong World Industries

NYS:AWI.N, US04247X1028
+ Armstrong World Industries op mijn watchlist
141,060 21:00
-0,010 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 147,855 149,470 146,240
150,120 239.566 -1,540 -1,02%
04 feb 0,000 149,530 149,210
151,100 155.027 +0,060 +0,04%
05 feb 0,000 152,460 0,000
152,910 248.505 +2,930 +1,96%
06 feb 153,060 153,150 152,125
154,014 205.101 +0,690 +0,45%
07 feb 0,000 151,010 150,220
0,000 168.563 -2,140 -1,40%
10 feb 152,030 151,480 150,690
152,180 147.239 +0,470 +0,31%
11 feb 0,000 152,430 151,010
152,940 163.725 +0,950 +0,63%
12 feb 0,000 151,350 147,990
152,687 350.051 -1,080 -0,71%
13 feb 152,790 153,030 151,160
153,200 155.884 +1,680 +1,11%
14 feb 153,195 153,870 153,195
154,620 212.552 +0,840 +0,55%
18 feb 153,500 154,190 152,920
155,080 390.558 +0,320 +0,21%
19 feb 152,865 152,250 151,401
153,540 172.270 -1,940 -1,26%
20 feb 151,670 149,340 149,010
151,670 273.376 -2,910 -1,91%
21 feb 0,000 146,890 145,113
0,000 327.842 -2,450 -1,64%
24 feb 146,560 145,720 144,670
147,680 388.310 -1,170 -0,80%
25 feb 149,000 153,320 145,390
156,600 748.273 +7,600 +5,22%
26 feb 154,980 152,230 151,790
155,590 323.134 -1,090 -0,71%
27 feb 150,650 151,190 149,040
152,120 374.779 -1,040 -0,68%
28 feb 151,910 153,660 151,390
153,660 257.512 +2,470 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront