Armstrong World Industries

NYS:AWI.N, US04247X1028
+ Armstrong World Industries op mijn watchlist
141,060 21:00
-0,010 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 140,130 139,620
143,460 183.040 -1,200 -0,85%
03 jan 0,000 142,080 139,000
0,000 176.645 +1,950 +1,39%
06 jan 143,675 142,780 142,392
144,210 185.554 +0,700 +0,49%
07 jan 144,300 140,980 139,900
144,300 151.833 -1,800 -1,26%
08 jan 140,878 142,660 140,878
142,960 210.342 +1,680 +1,19%
10 jan 0,000 141,030 140,190
141,690 123.953 -1,630 -1,14%
13 jan 140,275 142,910 140,275
142,910 180.049 +1,880 +1,33%
14 jan 0,000 145,840 144,210
145,860 166.528 +2,930 +2,05%
15 jan 148,920 148,000 147,930
149,210 179.202 +2,160 +1,48%
16 jan 148,855 148,100 147,690
149,520 189.740 +0,100 +0,07%
17 jan 0,000 148,680 148,505
150,270 147.651 +0,580 +0,39%
21 jan 151,505 151,070 150,810
152,020 176.930 +2,390 +1,61%
22 jan 0,000 151,250 150,160
151,840 201.680 +0,180 +0,12%
23 jan 150,900 150,400 149,745
151,690 240.520 -0,850 -0,56%
24 jan 151,040 150,200 149,780
151,176 128.448 -0,200 -0,13%
27 jan 148,520 149,040 148,260
151,500 377.094 -1,160 -0,77%
28 jan 0,000 149,660 148,810
150,170 128.292 +0,620 +0,42%
29 jan 0,000 147,390 147,108
150,814 217.247 -2,270 -1,52%
30 jan 148,310 152,150 148,160
152,580 295.139 +4,760 +3,23%
31 jan 0,000 151,010 149,940
153,210 220.789 -1,140 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront