Armstrong World Industries

NYS:AWI.N, US04247X1028
+ Armstrong World Industries op mijn watchlist
141,060 21:00
-0,010 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 156,860 159,140 156,860
159,780 164.319 -0,690 -0,43%
03 dec 158,630 159,150 157,870
159,991 181.753 +0,010 +0,01%
04 dec 0,000 159,940 158,439
160,502 91.863 +0,790 +0,50%
05 dec 159,328 158,910 158,400
159,590 104.255 -1,030 -0,64%
06 dec 160,570 157,780 156,600
160,570 207.238 -1,130 -0,71%
09 dec 158,435 156,220 156,000
158,435 154.139 -1,560 -0,99%
10 dec 0,000 154,810 152,560
156,490 131.388 -1,410 -0,90%
11 dec 0,000 157,080 155,433
157,180 141.601 +2,270 +1,47%
12 dec 157,270 155,310 155,150
157,270 117.061 -1,770 -1,13%
13 dec 0,000 153,650 153,250
156,830 283.386 -1,660 -1,07%
16 dec 0,000 152,960 152,470
154,520 161.647 -0,690 -0,45%
17 dec 151,730 150,610 149,860
151,730 242.860 -2,350 -1,54%
18 dec 151,820 143,720 143,410
152,560 285.586 -6,890 -4,57%
19 dec 144,700 141,860 141,444
146,470 247.766 -1,860 -1,29%
20 dec 0,000 142,880 0,000
143,902 475.979 +1,020 +0,72%
23 dec 141,890 143,150 141,430
143,430 150.711 +0,270 +0,19%
24 dec 143,490 144,720 143,440
144,830 47.741 +1,570 +1,10%
26 dec 144,710 145,070 144,052
145,420 108.761 +0,350 +0,24%
27 dec 0,000 143,650 142,650
145,170 88.698 -1,420 -0,98%
30 dec 143,205 141,910 140,270
143,205 156.421 -1,740 -1,21%
31 dec 142,915 141,330 141,030
143,380 128.990 -0,580 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront