Armstrong World Industries

NYS:AWI.N, US04247X1028
+ Armstrong World Industries op mijn watchlist
146,050 21:00
+4,990 (+3,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 140,590 140,125
141,345 210.436 +1,040 +0,75%
04 nov 0,000 143,080 140,080
143,630 299.507 +2,490 +1,77%
05 nov 143,080 148,040 143,080
149,140 307.136 +4,960 +3,47%
06 nov 0,000 153,610 150,810
154,200 327.474 +5,570 +3,76%
07 nov 0,000 152,520 151,440
0,000 211.162 -1,090 -0,71%
08 nov 153,000 153,700 153,000
154,550 321.417 +1,180 +0,77%
11 nov 155,525 155,170 154,040
156,380 161.412 +1,470 +0,96%
12 nov 155,365 154,570 153,220
155,365 154.550 -0,600 -0,39%
13 nov 0,000 153,670 153,550
157,510 144.384 -0,900 -0,58%
14 nov 0,000 153,210 152,610
154,280 221.935 -0,460 -0,30%
15 nov 0,000 153,280 152,233
153,890 178.276 +0,070 +0,05%
18 nov 154,480 152,870 152,470
154,480 138.922 -0,410 -0,27%
19 nov 0,000 153,420 0,000
153,650 158.338 +0,550 +0,36%
20 nov 0,000 154,410 152,730
154,550 120.547 +0,990 +0,65%
21 nov 155,235 157,150 155,065
157,170 149.325 +2,740 +1,77%
22 nov 158,825 159,080 158,825
159,660 175.419 +1,930 +1,23%
25 nov 0,000 161,960 160,850
164,395 325.897 +2,880 +1,81%
26 nov 0,000 162,010 159,295
162,470 177.554 +0,050 +0,03%
27 nov 0,000 160,220 159,850
163,300 157.917 -1,790 -1,10%
29 nov 161,820 159,830 159,810
161,820 113.007 -0,390 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront