Armstrong World Industries

NYS:AWI.N, US04247X1028
+ Armstrong World Industries op mijn watchlist
144,270 21:00
-0,260 (-0,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 131,670 133,990 129,630
134,760 255.727 +2,560 +1,95%
02 okt 0,000 133,460 0,000
134,590 166.640 -0,530 -0,40%
03 okt 0,000 133,870 132,210
133,960 144.964 +0,410 +0,31%
04 okt 0,000 134,740 132,775
136,220 201.374 +0,870 +0,65%
07 okt 133,660 133,300 132,880
134,170 196.822 -1,440 -1,07%
08 okt 134,250 134,080 133,020
135,610 176.269 +0,780 +0,59%
09 okt 0,000 135,430 134,530
136,345 214.043 +1,350 +1,01%
10 okt 0,000 133,300 132,740
0,000 186.048 -2,130 -1,57%
11 okt 133,390 136,260 133,390
136,595 252.846 +2,960 +2,22%
14 okt 136,180 138,140 136,180
138,180 177.765 +1,880 +1,38%
15 okt 138,000 138,650 137,990
141,000 206.332 +0,510 +0,37%
16 okt 0,000 141,110 138,850
142,060 216.760 +2,460 +1,77%
17 okt 141,090 141,190 140,420
142,280 249.967 +0,080 +0,06%
18 okt 0,000 141,030 139,950
142,331 241.743 -0,160 -0,11%
21 okt 141,470 139,560 139,270
141,470 304.362 -1,470 -1,04%
22 okt 138,490 138,090 136,820
139,107 199.207 -1,470 -1,05%
23 okt 0,000 138,180 137,000
139,000 183.814 +0,090 +0,07%
24 okt 139,750 140,020 137,500
140,190 204.002 +1,840 +1,33%
25 okt 139,440 136,190 134,690
140,070 323.290 -3,830 -2,74%
28 okt 0,000 137,300 135,555
138,340 411.980 +1,110 +0,82%
29 okt 136,080 140,000 131,930
140,380 462.067 +2,700 +1,97%
30 okt 0,000 140,370 140,320
143,070 234.587 +0,370 +0,26%
31 okt 0,000 139,550 0,000
141,310 180.224 -0,820 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront