Mizuho Financial Group

NYS:MFG.N, US60687Y1091
5,439 20:46
-0,051 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,520 5,580 5,440
5,600 2.092.811 +0,100 +1,82%
04 feb 0,000 5,510 0,000
5,520 912.089 -0,070 -1,25%
05 feb 5,544 5,550 5,500
5,580 1.397.386 +0,040 +0,73%
06 feb 0,000 5,650 5,550
5,660 2.221.856 +0,100 +1,80%
07 feb 0,000 5,480 5,460
5,570 1.222.322 -0,170 -3,01%
10 feb 5,500 5,460 5,450
5,500 853.817 -0,020 -0,36%
11 feb 0,000 5,490 5,455
5,510 1.284.624 +0,030 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront