Mizuho Financial Group

NYS:MFG.N, US60687Y1091
+ Mizuho Financial Group op mijn watchlist
5,425 17:50
-0,065 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,890 4,840
4,915 1.720.352 0,000 0,00%
03 jan 0,000 4,950 4,880
4,960 875.402 +0,060 +1,23%
06 jan 4,980 4,960 4,945
4,995 511.406 +0,010 +0,20%
07 jan 0,000 5,020 4,983
5,060 1.049.721 +0,060 +1,21%
08 jan 0,000 5,080 5,030
5,090 679.862 +0,060 +1,20%
10 jan 4,930 4,830 4,820
4,930 1.154.097 -0,250 -4,92%
13 jan 0,000 4,880 4,820
4,890 836.786 +0,050 +1,04%
14 jan 0,000 4,900 4,895
0,000 821.492 +0,020 +0,41%
15 jan 0,000 5,180 5,110
5,180 1.136.789 +0,280 +5,71%
16 jan 0,000 5,100 5,090
5,130 1.338.630 -0,080 -1,54%
17 jan 0,000 5,080 5,035
5,110 1.315.334 -0,020 -0,39%
21 jan 5,150 5,190 5,150
5,210 990.674 +0,110 +2,17%
22 jan 5,090 5,080 5,070
5,145 1.541.781 -0,110 -2,12%
23 jan 0,000 5,130 0,000
5,140 827.750 +0,050 +0,98%
24 jan 0,000 5,150 0,000
5,185 880.410 +0,020 +0,39%
27 jan 0,000 5,270 0,000
5,270 1.314.924 +0,120 +2,33%
28 jan 0,000 5,430 5,400
5,470 1.159.424 +0,160 +3,04%
29 jan 5,470 5,480 5,450
5,530 1.541.174 +0,050 +0,92%
30 jan 5,590 5,570 5,570
5,610 1.161.231 +0,090 +1,64%
31 jan 5,630 5,480 5,430
5,630 4.020.658 -0,090 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront