Navios Maritime Partners LP

NYS:NMM.N, MHY622674098
+ Navios Maritime Partners LP op mijn watchlist
40,130 21:00
-0,660 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,000 39,600 39,310
41,060 135.430 -1,350 -3,30%
04 mrt 38,990 39,760 37,870
40,190 127.334 +0,160 +0,40%
05 mrt 39,810 39,920 39,225
40,093 57.345 +0,160 +0,40%
06 mrt 39,920 40,250 39,920
40,950 67.547 +0,330 +0,83%
07 mrt 40,540 40,720 40,140
41,200 76.844 +0,470 +1,17%
10 mrt 40,200 39,100 38,830
40,200 73.637 -1,620 -3,98%
11 mrt 38,820 38,530 37,750
39,110 81.088 -0,570 -1,46%
12 mrt 38,730 39,710 38,730
40,250 101.560 +1,180 +3,06%
13 mrt 39,850 39,320 39,205
40,090 49.716 -0,390 -0,98%
14 mrt 39,380 40,140 39,000
40,390 78.876 +0,820 +2,09%
17 mrt 39,900 40,740 39,900
41,520 82.497 +0,600 +1,49%
18 mrt 40,610 39,910 39,810
41,518 65.880 -0,830 -2,04%
19 mrt 39,960 40,080 39,495
40,380 82.977 +0,170 +0,43%
20 mrt 39,830 40,790 39,830
41,540 70.285 +0,710 +1,77%
21 mrt 40,620 40,130 39,990
40,745 67.384 -0,660 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront