Navios Maritime Partners LP

NYS:NMM.N, MHY622674098
+ Navios Maritime Partners LP op mijn watchlist
44,000 22:00
+0,080 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,860 46,510 43,860
46,650 148.261 +3,220 +7,44%
03 jan 0,000 45,690 45,319
0,000 88.706 -0,820 -1,76%
06 jan 46,200 44,070 43,940
46,200 109.104 -1,620 -3,55%
07 jan 0,000 45,360 43,740
45,740 118.741 +1,290 +2,93%
08 jan 45,000 45,070 44,690
45,650 97.344 -0,290 -0,64%
10 jan 45,640 45,940 45,640
46,990 176.408 +0,870 +1,93%
13 jan 46,000 45,700 44,990
46,520 174.606 -0,240 -0,52%
14 jan 45,400 45,160 44,970
45,820 94.735 -0,540 -1,18%
15 jan 45,465 44,740 44,270
45,465 157.933 -0,420 -0,93%
16 jan 44,955 43,550 42,960
45,340 167.431 -1,190 -2,66%
17 jan 0,000 42,480 42,300
43,710 233.483 -1,070 -2,46%
21 jan 42,490 41,760 41,110
42,490 313.682 -0,720 -1,69%
22 jan 41,600 42,030 41,435
43,030 173.264 +0,270 +0,65%
23 jan 41,790 41,980 41,730
42,850 89.559 -0,050 -0,12%
24 jan 0,000 41,680 41,110
42,461 97.765 -0,300 -0,71%
27 jan 0,000 41,110 40,960
41,900 79.083 -0,570 -1,37%
28 jan 0,000 40,800 40,710
41,470 82.427 -0,310 -0,75%
29 jan 40,800 41,430 40,700
41,824 129.904 +0,630 +1,54%
30 jan 0,000 42,090 41,610
42,460 69.598 +0,660 +1,59%
31 jan 0,000 42,170 41,650
42,810 122.367 +0,080 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront