Navios Maritime Partners LP

NYS:NMM.N, MHY622674098
+ Navios Maritime Partners LP op mijn watchlist
45,540 15:30
+0,290 (+0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,400 47,640 47,620
48,810 146.195 -0,800 -1,65%
03 dec 0,000 48,370 47,660
48,690 111.749 +0,730 +1,53%
04 dec 0,000 48,670 47,347
48,685 156.051 +0,300 +0,62%
05 dec 0,000 49,040 48,550
49,530 162.941 +0,370 +0,76%
06 dec 0,000 48,820 48,160
0,000 155.977 -0,220 -0,45%
09 dec 48,370 47,530 47,440
48,370 102.443 -1,290 -2,64%
10 dec 0,000 47,550 47,010
48,060 240.240 +0,020 +0,04%
11 dec 47,375 45,250 44,560
47,375 379.913 -2,300 -4,84%
12 dec 0,000 44,010 43,950
45,410 217.723 -1,240 -2,74%
13 dec 0,000 43,750 43,300
44,320 186.854 -0,260 -0,59%
16 dec 0,000 43,780 43,060
44,550 210.641 +0,030 +0,07%
17 dec 43,250 43,170 42,190
43,876 139.314 -0,610 -1,39%
18 dec 43,110 42,350 42,020
43,120 222.607 -0,820 -1,90%
19 dec 0,000 42,780 0,000
43,380 93.585 +0,430 +1,02%
20 dec 42,670 42,560 42,550
43,970 102.598 -0,220 -0,51%
23 dec 42,970 44,390 42,970
44,520 116.369 +1,830 +4,30%
24 dec 44,424 44,520 43,570
45,010 47.679 +0,130 +0,29%
26 dec 44,445 44,110 43,790
44,980 63.946 -0,410 -0,92%
27 dec 44,400 43,870 43,090
44,783 142.906 -0,240 -0,54%
30 dec 43,400 42,620 42,510
43,830 157.752 -1,250 -2,85%
31 dec 42,720 43,290 42,670
43,700 82.890 +0,670 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront