Navios Maritime Partners LP

NYS:NMM.N, MHY622674098
+ Navios Maritime Partners LP op mijn watchlist
45,030 22:00
+0,220 (+0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 53,430 53,310
54,305 174.961 +0,080 +0,15%
04 nov 54,120 53,820 53,340
55,350 204.903 +0,390 +0,73%
05 nov 52,640 53,930 52,200
54,750 261.059 +0,110 +0,20%
06 nov 52,690 53,470 52,550
53,780 228.275 -0,460 -0,85%
07 nov 0,000 53,610 53,275
55,366 206.049 +0,140 +0,26%
08 nov 0,000 53,520 53,250
53,920 103.329 -0,090 -0,17%
11 nov 0,000 51,870 51,800
53,600 325.147 -1,650 -3,08%
12 nov 51,421 48,870 48,200
52,030 464.422 -3,000 -5,78%
13 nov 0,000 49,930 48,720
50,360 406.446 +1,060 +2,17%
14 nov 50,200 53,630 50,200
53,870 304.191 +3,700 +7,41%
15 nov 53,440 52,130 52,070
53,500 162.289 -1,500 -2,80%
18 nov 52,565 52,660 52,250
53,430 134.309 +0,530 +1,02%
19 nov 52,205 52,210 51,430
52,360 110.667 -0,450 -0,85%
20 nov 52,610 52,680 51,790
53,750 157.304 +0,470 +0,90%
21 nov 0,000 51,270 50,580
0,000 358.794 -1,410 -2,68%
22 nov 0,000 51,800 0,000
52,055 180.465 +0,530 +1,03%
25 nov 51,680 49,320 49,210
51,750 194.333 -2,480 -4,79%
26 nov 0,000 47,590 47,450
0,000 228.924 -1,730 -3,51%
27 nov 0,000 47,910 46,860
47,910 149.526 +0,320 +0,67%
29 nov 48,040 48,440 48,040
49,150 55.761 +0,530 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront