Navios Maritime Partners LP

NYS:NMM.N, MHY622674098
+ Navios Maritime Partners LP op mijn watchlist
45,085 15:55
-0,165 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,565 42,370 40,870
42,690 140.744 +0,200 +0,47%
04 feb 42,500 43,620 42,500
44,380 105.673 +1,250 +2,95%
05 feb 43,805 44,170 43,805
44,990 128.638 +0,550 +1,26%
06 feb 0,000 43,550 43,520
44,820 87.231 -0,620 -1,40%
07 feb 43,320 42,850 42,599
43,900 32.549 -0,700 -1,61%
10 feb 0,000 43,770 0,000
44,114 80.392 +0,920 +2,15%
11 feb 43,745 43,990 42,707
44,360 51.190 +0,220 +0,50%
12 feb 0,000 44,140 43,740
44,930 128.747 +0,150 +0,34%
13 feb 0,000 43,920 42,340
0,000 111.249 -0,220 -0,50%
14 feb 43,800 44,000 43,000
45,350 159.904 +0,080 +0,18%
18 feb 43,990 45,250 43,990
45,410 114.427 +1,250 +2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront