Global Ship Lease

NYS:GSL.N, MHY271836006
23,460 21:00
+0,080 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,900 21,330 21,230
21,960 407.903 -0,500 -2,29%
04 mrt 21,185 21,320 20,820
21,482 361.581 -0,010 -0,05%
05 mrt 22,620 23,060 22,470
23,680 1.009.065 +1,740 +8,16%
06 mrt 22,990 23,280 22,602
23,290 880.635 +0,220 +0,95%
07 mrt 23,385 23,430 23,220
24,090 533.907 +0,150 +0,64%
10 mrt 23,280 22,790 22,510
23,280 416.434 -0,640 -2,73%
11 mrt 22,950 23,380 22,850
23,400 477.703 +0,590 +2,59%
12 mrt 23,580 23,460 23,200
23,650 353.638 +0,080 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront