Global Ship Lease

NYS:GSL.N, MHY271836006
+ Global Ship Lease op mijn watchlist
23,460 21:00
+0,080 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,190 20,850
21,480 306.187 -0,390 -1,81%
04 feb 21,260 21,650 21,220
21,910 218.394 +0,460 +2,17%
05 feb 21,750 21,800 21,610
22,055 212.585 +0,150 +0,69%
06 feb 21,915 21,640 21,455
21,915 226.027 -0,160 -0,73%
07 feb 21,660 21,630 21,520
21,750 188.832 -0,010 -0,05%
10 feb 0,000 21,940 21,670
22,100 221.077 +0,310 +1,43%
11 feb 0,000 22,190 0,000
22,300 300.607 +0,250 +1,14%
12 feb 0,000 22,420 22,030
22,479 223.409 +0,230 +1,04%
13 feb 22,395 22,470 22,300
22,580 307.694 +0,050 +0,22%
14 feb 0,000 22,620 22,400
22,910 292.066 +0,150 +0,67%
18 feb 22,800 22,770 22,680
23,028 357.317 +0,150 +0,66%
19 feb 0,000 23,060 22,700
23,300 516.777 +0,290 +1,27%
20 feb 0,000 23,070 22,763
23,250 428.590 +0,010 +0,04%
21 feb 0,000 22,660 22,540
23,140 582.131 -0,410 -1,78%
24 feb 22,290 22,270 21,900
22,490 370.511 -0,390 -1,72%
25 feb 22,290 21,960 21,880
22,500 404.797 -0,310 -1,39%
26 feb 21,980 22,350 21,980
22,600 535.146 +0,390 +1,78%
27 feb 22,308 22,060 21,850
22,360 580.622 -0,290 -1,30%
28 feb 21,940 21,830 21,700
22,210 667.207 -0,230 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront