Global Ship Lease

NYS:GSL.N, MHY271836006
+ Global Ship Lease op mijn watchlist
23,250 21:00
+0,270 (+1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,690 0,000
22,719 316.407 +0,860 +3,94%
03 jan 22,690 22,560 22,315
22,760 310.710 -0,130 -0,57%
06 jan 0,000 22,020 21,960
22,840 291.031 -0,540 -2,39%
07 jan 0,000 22,380 21,900
22,400 290.163 +0,360 +1,63%
08 jan 22,210 22,440 22,065
22,440 206.958 +0,060 +0,27%
10 jan 0,000 22,040 21,775
22,590 490.385 -0,400 -1,78%
13 jan 22,100 22,180 21,860
22,240 239.702 +0,140 +0,64%
14 jan 0,000 22,360 21,980
22,380 216.564 +0,180 +0,81%
15 jan 0,000 22,160 21,950
0,000 301.715 -0,200 -0,89%
16 jan 0,000 21,580 21,490
22,100 244.528 -0,580 -2,62%
17 jan 0,000 21,390 21,360
21,760 301.983 -0,190 -0,88%
21 jan 0,000 21,340 21,180
21,500 534.975 -0,050 -0,23%
22 jan 0,000 21,100 21,050
21,390 399.033 -0,240 -1,12%
23 jan 21,150 21,430 21,150
21,440 219.520 +0,330 +1,56%
24 jan 0,000 21,140 20,930
0,000 348.089 -0,290 -1,35%
27 jan 21,110 21,100 21,000
21,450 273.667 -0,040 -0,19%
28 jan 21,240 21,110 20,984
21,330 316.980 +0,010 +0,05%
29 jan 21,110 21,690 21,100
21,700 275.299 +0,580 +2,75%
30 jan 0,000 21,820 21,530
22,000 283.782 +0,130 +0,60%
31 jan 21,760 21,580 21,430
22,000 319.030 -0,240 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront