Flotek Industries

NYS:FTK.N, US3433894090
+ Flotek Industries op mijn watchlist
9,185 19:50
+0,325 (+3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,200 9,130
9,800 375.462 -0,330 -3,46%
03 jan 9,270 9,250 8,900
9,340 252.312 +0,050 +0,54%
06 jan 9,263 9,520 9,100
9,675 283.232 +0,270 +2,92%
07 jan 0,000 9,140 8,961
0,000 240.463 -0,380 -3,99%
08 jan 9,020 8,960 8,740
9,150 290.475 -0,180 -1,97%
10 jan 0,000 8,680 8,550
9,140 218.027 -0,280 -3,13%
13 jan 8,630 8,580 8,300
8,650 211.068 -0,100 -1,15%
14 jan 0,000 8,700 8,450
8,898 150.377 +0,120 +1,40%
15 jan 9,000 8,910 8,770
9,000 174.771 +0,210 +2,41%
16 jan 8,900 8,860 8,805
9,206 158.905 -0,050 -0,56%
17 jan 0,000 8,840 8,610
8,950 149.754 -0,020 -0,23%
21 jan 8,830 9,150 8,780
9,160 280.565 +0,310 +3,51%
22 jan 0,000 9,130 8,720
9,260 303.971 -0,020 -0,22%
23 jan 0,000 8,780 8,740
9,440 171.612 -0,350 -3,83%
24 jan 8,700 8,700 8,410
8,805 351.533 -0,080 -0,91%
27 jan 0,000 8,180 7,920
8,700 238.464 -0,520 -5,98%
28 jan 0,000 8,520 8,060
8,550 237.048 +0,340 +4,16%
29 jan 0,000 8,510 0,000
8,740 205.928 -0,010 -0,12%
30 jan 0,000 8,700 8,410
8,820 210.241 +0,190 +2,23%
31 jan 0,000 9,250 0,000
9,300 367.162 +0,550 +6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront