Flotek Industries

NYS:FTK.N, US3433894090
+ Flotek Industries op mijn watchlist
9,150 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,430 8,180
0,000 157.986 -0,070 -0,82%
03 dec 8,310 8,790 8,300
8,810 234.326 +0,360 +4,27%
04 dec 8,870 8,840 8,700
9,140 191.690 +0,050 +0,57%
05 dec 0,000 8,700 8,600
0,000 166.732 -0,140 -1,58%
06 dec 0,000 8,280 8,010
0,000 226.402 -0,420 -4,83%
09 dec 0,000 8,180 8,050
8,295 149.275 -0,100 -1,21%
10 dec 8,190 8,080 7,970
8,220 190.771 -0,100 -1,22%
11 dec 8,040 8,050 7,990
8,150 85.267 -0,030 -0,37%
12 dec 7,995 8,140 7,875
8,170 123.329 +0,090 +1,12%
13 dec 0,000 8,080 7,990
8,240 146.801 -0,060 -0,74%
16 dec 0,000 8,000 7,710
8,050 278.950 -0,080 -0,99%
17 dec 0,000 7,730 7,730
0,000 111.986 -0,270 -3,37%
18 dec 0,000 7,410 7,410
7,840 197.575 -0,320 -4,14%
19 dec 0,000 7,360 7,194
7,620 202.696 -0,050 -0,67%
20 dec 0,000 7,320 0,000
7,440 142.723 -0,040 -0,54%
23 dec 7,200 7,350 7,200
7,430 97.780 +0,030 +0,41%
24 dec 7,368 8,350 7,310
8,370 260.970 +1,000 +13,61%
26 dec 8,340 9,930 8,340
10,050 1.661.069 +1,580 +18,92%
27 dec 10,100 9,620 9,600
10,350 454.416 -0,310 -3,12%
30 dec 9,810 9,250 9,150
9,810 320.936 -0,370 -3,85%
31 dec 9,329 9,530 9,170
9,730 348.281 +0,280 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront