Flotek Industries

NYS:FTK.N, US3433894090
+ Flotek Industries op mijn watchlist
9,020 22:00
-0,130 (-1,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,070 5,010
5,120 37.253 +0,110 +2,22%
04 nov 5,060 5,000 5,000
5,270 167.024 -0,070 -1,38%
05 nov 0,000 6,150 5,200
6,190 430.563 +1,150 +23,00%
06 nov 6,380 6,570 5,800
6,708 318.710 +0,420 +6,83%
07 nov 0,000 6,560 6,470
6,940 285.465 -0,010 -0,15%
08 nov 6,710 6,970 6,610
7,240 315.353 +0,410 +6,25%
11 nov 7,030 7,560 7,030
7,739 311.117 +0,590 +8,46%
12 nov 7,560 7,450 7,250
7,560 160.379 -0,110 -1,46%
13 nov 0,000 7,500 7,275
7,795 122.137 +0,050 +0,67%
14 nov 0,000 7,720 7,555
7,830 111.174 +0,220 +2,93%
15 nov 7,790 7,360 7,340
7,790 89.480 -0,360 -4,66%
18 nov 0,000 8,030 7,130
8,080 278.473 +0,670 +9,10%
19 nov 0,000 8,240 0,000
8,411 285.908 +0,210 +2,62%
20 nov 0,000 7,850 7,560
0,000 332.109 -0,390 -4,73%
21 nov 0,000 8,000 7,540
8,260 390.700 +0,150 +1,91%
22 nov 0,000 8,170 7,970
8,265 193.984 +0,170 +2,13%
25 nov 0,000 8,110 8,000
0,000 250.093 -0,060 -0,73%
26 nov 0,000 8,440 7,860
8,460 248.477 +0,330 +4,07%
27 nov 0,000 8,240 8,070
0,000 155.709 -0,200 -2,37%
29 nov 0,000 8,500 0,000
8,600 89.177 +0,260 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront