Philip Morris International

NYS:PM.N, US7181721090
+ Philip Morris International op mijn watchlist
152,470 21:00
-1,820 (-1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,500 158,790 154,000
158,850 5.457.406 +3,510 +2,26%
04 mrt 0,000 153,950 153,810
159,510 6.242.241 -4,840 -3,05%
05 mrt 153,240 153,140 152,650
154,950 4.238.346 -0,810 -0,53%
06 mrt 152,885 153,550 151,640
154,110 5.351.840 +0,410 +0,27%
07 mrt 153,450 150,950 150,430
153,910 7.930.579 -2,600 -1,69%
10 mrt 151,245 150,590 149,649
151,660 11.847.901 -0,360 -0,24%
11 mrt 150,875 152,100 150,140
153,625 5.681.416 +1,510 +1,00%
12 mrt 151,955 151,320 150,310
152,550 5.179.675 -0,780 -0,51%
13 mrt 150,150 150,490 150,150
152,760 6.258.667 -0,830 -0,55%
14 mrt 150,490 151,880 149,800
152,020 5.541.443 +1,390 +0,92%
17 mrt 153,840 155,710 152,130
155,730 6.679.748 +3,830 +2,52%
18 mrt 155,735 153,840 153,590
157,000 8.021.647 -1,870 -1,20%
19 mrt 153,925 154,290 152,220
154,510 4.149.986 +0,450 +0,29%
20 mrt 152,655 152,470 151,460
153,040 5.015.123 -1,820 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront