Philip Morris International

NYS:PM.N, US7181721090
152,470 21:00
-1,820 (-1,18%)

Detail

Vertraagd 20 mrt 2025 21:00
Koers 152,470
Verschil -1,820 (-1,18%)
Hoog 153,040
Laag 151,460
Volume 5.016.230
Volume gemiddeld 5.810.357
Volume gisteren 4.202.294
Vertraagd 20 mrt 2025 21:00
Bied 152,250 (100)
Laat 152,920 (100)
Open 152,655
Close 154,290
52 weeks hoog 159,510
52 weeks laag 87,820

Historische koersen

De koers van donderdag 20 maart 2025
Open 152,655
Close 152,470
Verschil -1,820
% -1,18%
Laag 151,460
Hoog 153,040
Volume 5.015.123

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront