Philip Morris International

NYS:PM.N, US7181721090
+ Philip Morris International op mijn watchlist
162,017 17:05
+5,847 (+3,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 132,660 130,650 130,330
133,100 5.833.180 -2,050 -1,54%
04 nov 0,000 130,330 129,680
131,640 3.915.893 -0,320 -0,24%
05 nov 130,730 132,190 130,360
132,330 3.332.404 +1,860 +1,43%
06 nov 0,000 125,310 125,140
0,000 10.137.962 -6,880 -5,20%
07 nov 126,530 123,780 123,680
126,895 10.537.663 -1,530 -1,22%
08 nov 124,450 126,240 123,555
126,820 6.364.830 +2,460 +1,99%
11 nov 125,910 124,950 124,800
126,974 5.101.150 -1,290 -1,02%
12 nov 125,200 124,220 123,850
125,895 3.831.837 -0,730 -0,58%
13 nov 124,800 125,240 124,210
125,770 4.935.779 +1,020 +0,82%
14 nov 123,826 128,200 123,826
128,360 6.847.224 +2,960 +2,36%
15 nov 128,490 128,590 128,340
130,140 9.065.920 +0,390 +0,30%
18 nov 0,000 131,720 128,895
131,960 4.906.685 +3,130 +2,43%
19 nov 0,000 129,540 128,780
131,420 5.473.629 -2,180 -1,66%
20 nov 0,000 130,390 128,800
131,240 4.172.646 +0,850 +0,66%
21 nov 0,000 131,220 0,000
132,120 3.603.441 +0,830 +0,64%
22 nov 0,000 129,990 129,830
131,810 4.108.163 -1,230 -0,94%
25 nov 130,800 130,710 129,160
131,000 4.360.514 +0,720 +0,55%
26 nov 130,730 132,280 130,530
132,940 3.462.395 +1,570 +1,20%
27 nov 0,000 131,820 131,730
133,420 4.051.856 -0,460 -0,35%
29 nov 131,740 133,060 131,495
133,240 3.255.638 +1,240 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront