Badger Meter

NYS:BMI.N, US0565251081
+ Badger Meter op mijn watchlist
189,490 21:00
-7,140 (-3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 208,480 215,700 204,498
216,254 242.885 +1,790 +0,84%
04 feb 0,000 216,800 216,020
220,160 317.337 +1,100 +0,51%
05 feb 218,340 221,510 217,364
221,540 262.115 +4,710 +2,17%
06 feb 221,060 215,910 215,100
221,060 209.515 -5,600 -2,53%
07 feb 0,000 213,860 213,390
0,000 140.168 -2,050 -0,95%
10 feb 215,115 215,500 212,160
215,595 144.228 +1,640 +0,77%
11 feb 0,000 216,650 213,305
217,840 187.948 +1,150 +0,53%
12 feb 0,000 214,840 212,590
215,980 124.299 -1,810 -0,84%
13 feb 215,135 219,280 213,950
219,865 134.219 +4,440 +2,07%
14 feb 219,185 217,310 215,630
220,490 176.965 -1,970 -0,90%
18 feb 218,218 220,080 217,400
220,240 138.663 +2,770 +1,27%
19 feb 218,973 220,340 218,480
221,795 128.885 +0,260 +0,12%
20 feb 0,000 218,170 216,330
221,085 169.482 -2,170 -0,98%
21 feb 0,000 210,250 209,680
218,030 265.787 -7,920 -3,63%
24 feb 210,610 206,210 205,040
211,883 459.011 -4,040 -1,92%
25 feb 206,310 207,590 206,310
210,490 205.606 +1,380 +0,67%
26 feb 210,090 208,220 206,600
210,465 228.262 +0,630 +0,30%
27 feb 208,545 208,040 206,930
210,675 179.067 -0,180 -0,09%
28 feb 207,255 210,330 206,010
210,330 213.780 +2,290 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront