Badger Meter

NYS:BMI.N, US0565251081
+ Badger Meter op mijn watchlist
189,490 21:00
-7,140 (-3,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 211,680 210,040
216,220 221.633 -0,440 -0,21%
03 jan 211,050 213,380 210,995
213,730 150.717 +1,700 +0,80%
06 jan 213,730 213,440 211,880
215,600 180.656 +0,060 +0,03%
07 jan 213,630 211,870 209,600
215,000 223.104 -1,570 -0,74%
08 jan 0,000 214,570 208,620
214,930 167.832 +2,700 +1,27%
10 jan 0,000 207,640 206,730
211,460 188.292 -6,930 -3,23%
13 jan 203,095 206,710 198,400
207,090 213.666 -0,930 -0,45%
14 jan 208,320 209,780 207,070
210,240 263.286 +3,070 +1,49%
15 jan 214,910 213,810 211,225
214,910 131.609 +4,030 +1,92%
16 jan 214,260 213,960 212,780
216,270 151.038 +0,150 +0,07%
17 jan 0,000 215,170 215,160
0,000 131.844 +1,210 +0,57%
21 jan 215,550 219,410 215,550
219,500 135.167 +4,240 +1,97%
22 jan 0,000 218,480 217,915
221,100 157.625 -0,930 -0,42%
23 jan 0,000 219,020 216,550
219,270 117.696 +0,540 +0,25%
24 jan 216,450 210,430 208,320
216,640 197.234 -8,590 -3,92%
27 jan 0,000 207,610 203,595
211,150 392.702 -2,820 -1,34%
28 jan 207,545 207,410 204,215
208,110 177.571 -0,200 -0,10%
29 jan 208,055 208,510 207,840
212,200 212.621 +1,100 +0,53%
30 jan 0,000 208,580 207,600
212,500 252.653 +0,070 +0,03%
31 jan 0,000 213,910 207,390
222,000 640.909 +5,330 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront