Badger Meter

NYS:BMI.N, US0565251081
+ Badger Meter op mijn watchlist
189,490 21:00
-7,140 (-3,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 220,560 216,890
220,830 247.816 +3,740 +1,72%
03 dec 0,000 218,950 217,680
221,835 277.876 -1,610 -0,73%
04 dec 220,685 220,830 217,651
220,980 143.564 +1,880 +0,86%
05 dec 219,440 224,180 217,230
226,550 243.914 +3,350 +1,52%
06 dec 225,790 224,380 221,970
226,030 200.548 +0,200 +0,09%
09 dec 224,765 228,070 224,490
228,100 181.079 +3,690 +1,64%
10 dec 227,780 234,700 225,142
238,060 309.148 +6,630 +2,91%
11 dec 0,000 237,670 233,605
238,320 319.716 +2,970 +1,27%
12 dec 236,790 230,630 228,900
239,105 256.844 -7,040 -2,96%
13 dec 0,000 226,310 225,010
230,525 174.045 -4,320 -1,87%
16 dec 0,000 230,370 225,330
230,380 138.010 +4,060 +1,79%
17 dec 228,240 227,180 225,885
229,975 240.200 -3,190 -1,38%
18 dec 227,760 219,450 219,200
231,330 334.782 -7,730 -3,40%
19 dec 223,030 218,460 216,350
224,200 215.982 -0,990 -0,45%
20 dec 0,000 217,720 0,000
222,425 341.238 -0,740 -0,34%
23 dec 0,000 216,870 214,670
218,050 168.827 -0,850 -0,39%
24 dec 214,940 220,000 214,940
220,315 68.464 +3,130 +1,44%
26 dec 218,785 219,950 216,980
220,735 72.746 -0,050 -0,02%
27 dec 218,590 215,450 212,965
220,850 126.084 -4,500 -2,05%
30 dec 0,000 214,250 211,150
216,800 104.264 -1,200 -0,56%
31 dec 214,920 212,120 211,965
215,915 117.813 -2,130 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront