Badger Meter

NYS:BMI.N, US0565251081
+ Badger Meter op mijn watchlist
193,680 14:46
-0,500 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 201,980 200,790
203,195 138.224 +1,930 +0,96%
04 nov 0,000 202,850 200,130
204,580 139.814 +0,870 +0,43%
05 nov 202,230 206,600 202,230
207,290 119.533 +3,750 +1,85%
06 nov 0,000 223,660 218,150
225,140 316.245 +17,060 +8,26%
07 nov 0,000 223,250 220,370
0,000 218.833 -0,410 -0,18%
08 nov 0,000 223,470 222,060
224,980 205.291 +0,220 +0,10%
11 nov 0,000 226,870 224,350
227,420 111.639 +3,400 +1,52%
12 nov 228,160 225,020 224,830
229,130 138.845 -1,850 -0,82%
13 nov 0,000 223,700 223,100
229,320 149.366 -1,320 -0,59%
14 nov 0,000 219,650 217,900
0,000 121.280 -4,050 -1,81%
15 nov 219,845 215,320 214,980
219,845 160.164 -4,330 -1,97%
18 nov 213,190 212,970 212,370
215,762 154.643 -2,350 -1,09%
19 nov 0,000 211,070 210,520
211,980 109.761 -1,900 -0,89%
20 nov 0,000 216,750 0,000
216,970 279.973 +5,680 +2,69%
21 nov 217,605 219,315 217,605
221,695 189.504 +2,565 +1,18%
22 nov 219,490 221,000 218,925
222,060 184.488 +1,685 +0,77%
25 nov 0,000 220,240 220,030
224,410 229.678 -0,760 -0,34%
26 nov 0,000 216,000 215,380
0,000 178.226 -4,240 -1,93%
27 nov 217,400 216,360 216,000
217,400 126.079 +0,360 +0,17%
29 nov 0,000 216,820 215,530
217,885 110.181 +0,460 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront