Badger Meter

NYS:BMI.N, US0565251081
+ Badger Meter op mijn watchlist
189,160 17:35
-4,040 (-2,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 218,000 217,960 214,180
218,990 122.023 -0,450 -0,21%
02 okt 216,440 219,900 215,815
220,770 119.035 +1,940 +0,89%
03 okt 219,650 218,860 217,800
220,910 100.770 -1,040 -0,47%
04 okt 0,000 223,580 220,530
223,740 125.798 +4,720 +2,16%
07 okt 0,000 224,870 221,260
225,990 103.868 +1,290 +0,58%
08 okt 0,000 226,100 223,660
226,905 90.188 +1,230 +0,55%
09 okt 0,000 229,690 224,660
230,760 109.732 +3,590 +1,59%
10 okt 227,050 226,640 225,040
227,050 200.771 -3,050 -1,33%
11 okt 226,420 226,200 222,710
226,805 144.703 -0,440 -0,19%
14 okt 226,380 225,230 224,760
226,380 143.360 -0,970 -0,43%
15 okt 224,590 222,060 221,800
225,630 157.267 -3,170 -1,41%
16 okt 0,000 219,770 219,470
222,370 459.572 -2,290 -1,03%
17 okt 0,000 205,950 193,000
207,745 658.461 -13,820 -6,29%
18 okt 207,910 207,660 205,970
212,215 454.914 +1,710 +0,83%
21 okt 207,490 204,140 202,720
208,130 213.956 -3,520 -1,70%
22 okt 202,570 199,000 198,890
202,920 222.642 -5,140 -2,52%
23 okt 198,970 202,670 198,910
202,770 213.978 +3,670 +1,84%
24 okt 0,000 201,190 199,965
0,000 147.971 -1,480 -0,73%
25 okt 202,560 202,030 200,980
204,440 144.996 +0,840 +0,42%
28 okt 204,100 204,350 202,620
205,460 153.842 +2,320 +1,15%
29 okt 204,080 203,990 201,200
204,360 171.591 -0,360 -0,18%
30 okt 0,000 204,960 204,010
205,950 177.921 +0,970 +0,48%
31 okt 0,000 200,050 199,680
205,245 292.382 -4,910 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront