Clearwater Paper Corp

NYS:CLW.N, US18538R1032
24,620 14:31
+0,080 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,250 25,090 24,970
27,000 250.435 -1,060 -4,05%
04 mrt 25,150 25,070 23,920
25,405 340.729 -0,020 -0,08%
05 mrt 25,260 25,730 25,085
26,030 203.524 +0,660 +2,63%
06 mrt 25,230 24,510 24,470
25,660 328.401 -1,220 -4,74%
07 mrt 24,580 24,150 23,940
25,175 271.872 -0,360 -1,47%
10 mrt 24,150 23,770 23,210
24,330 316.857 -0,380 -1,57%
11 mrt 23,750 23,690 23,180
24,260 241.943 -0,080 -0,34%
12 mrt 23,720 23,530 23,110
24,000 215.848 -0,160 -0,68%
13 mrt 23,365 22,980 22,580
23,770 199.760 -0,550 -2,34%
14 mrt 23,440 23,950 23,190
24,000 191.502 +0,970 +4,22%
17 mrt 23,915 24,040 23,605
24,290 186.017 +0,090 +0,38%
18 mrt 23,920 24,340 23,700
24,580 186.010 +0,300 +1,25%
19 mrt 24,550 24,650 24,190
24,940 130.617 +0,310 +1,27%
20 mrt 24,430 24,540 24,190
24,810 108.677 -0,110 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront