Clearwater Paper Corp

NYS:CLW.N, US18538R1032
+ Clearwater Paper Corp op mijn watchlist
24,540 21:00
-0,110 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,400 30,860 30,860
31,970 280.229 -1,290 -4,01%
04 feb 30,475 30,600 30,220
31,000 231.968 -0,260 -0,84%
05 feb 30,730 31,690 30,627
31,755 226.680 +1,090 +3,56%
06 feb 0,000 31,830 31,730
32,550 178.817 +0,140 +0,44%
07 feb 31,665 30,960 30,870
31,710 129.539 -0,870 -2,73%
10 feb 31,215 30,900 30,660
31,300 146.881 -0,060 -0,19%
11 feb 30,595 29,590 29,380
30,830 300.355 -1,310 -4,24%
12 feb 29,205 28,710 28,310
29,580 389.958 -0,880 -2,97%
13 feb 0,000 29,080 28,700
29,420 554.213 +0,370 +1,29%
14 feb 0,000 26,650 25,380
26,971 876.873 -2,430 -8,36%
18 feb 26,500 27,920 26,500
28,110 331.895 +1,270 +4,77%
19 feb 27,890 27,950 27,360
28,570 202.744 +0,030 +0,11%
20 feb 28,120 28,850 27,990
28,940 311.436 +0,900 +3,22%
21 feb 0,000 27,300 27,300
29,500 353.779 -1,550 -5,37%
24 feb 27,650 28,360 27,380
28,930 342.041 +1,060 +3,88%
25 feb 28,425 27,440 27,380
28,750 177.114 -0,920 -3,24%
26 feb 27,649 27,080 26,850
28,000 231.172 -0,360 -1,31%
27 feb 26,580 26,190 26,050
27,050 311.511 -0,890 -3,29%
28 feb 26,480 26,150 25,810
26,650 362.323 -0,040 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront