Clearwater Paper Corp

NYS:CLW.N, US18538R1032
+ Clearwater Paper Corp op mijn watchlist
24,290 14:58
-0,250 (-1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,205 29,510 29,060
30,230 266.995 -0,260 -0,87%
03 jan 29,795 29,500 28,756
29,950 374.242 -0,010 -0,03%
06 jan 29,795 29,300 29,300
30,710 379.075 -0,200 -0,68%
07 jan 29,590 28,590 28,260
29,930 532.906 -0,710 -2,42%
08 jan 0,000 29,250 27,940
29,900 460.078 +0,660 +2,31%
10 jan 0,000 28,840 28,245
29,230 329.110 -0,410 -1,40%
13 jan 0,000 28,890 28,300
29,280 235.036 +0,050 +0,17%
14 jan 29,150 28,500 28,110
29,225 265.229 -0,390 -1,35%
15 jan 0,000 29,480 28,910
29,970 586.915 +0,980 +3,44%
16 jan 29,210 29,750 28,950
29,990 211.411 +0,270 +0,92%
17 jan 30,260 30,240 29,930
30,770 394.340 +0,490 +1,65%
21 jan 30,880 30,980 30,600
31,400 284.636 +0,740 +2,45%
22 jan 0,000 30,750 30,540
31,260 274.614 -0,230 -0,74%
23 jan 30,820 30,880 30,690
31,195 174.720 +0,130 +0,42%
24 jan 30,960 31,330 30,675
31,450 204.705 +0,450 +1,46%
27 jan 30,750 32,730 30,750
32,830 289.106 +1,400 +4,47%
28 jan 0,000 32,340 31,860
32,820 283.735 -0,390 -1,19%
29 jan 32,340 32,500 32,340
33,565 311.201 +0,160 +0,49%
30 jan 0,000 32,370 32,130
0,000 197.654 -0,130 -0,40%
31 jan 32,425 32,150 32,020
33,270 207.201 -0,220 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront