Clearwater Paper Corp

NYS:CLW.N, US18538R1032
+ Clearwater Paper Corp op mijn watchlist
24,260 21:00
-0,280 (-1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,160 26,910
27,830 244.222 +0,040 +0,15%
03 dec 26,995 26,940 26,610
27,450 296.924 -0,220 -0,81%
04 dec 27,230 27,170 26,600
27,730 292.408 +0,230 +0,85%
05 dec 0,000 27,020 26,400
27,490 273.770 -0,150 -0,55%
06 dec 27,195 26,840 26,580
27,280 156.552 -0,180 -0,67%
09 dec 0,000 27,020 0,000
28,040 264.958 +0,180 +0,67%
10 dec 27,000 27,130 26,430
27,990 292.451 +0,110 +0,41%
11 dec 27,000 25,900 25,870
27,000 354.195 -1,230 -4,53%
12 dec 25,555 25,060 24,860
26,160 372.625 -0,840 -3,24%
13 dec 0,000 24,630 23,970
0,000 374.761 -0,430 -1,72%
16 dec 0,000 25,600 24,080
25,650 341.832 +0,970 +3,94%
17 dec 25,550 25,280 24,890
25,805 256.057 -0,320 -1,25%
18 dec 0,000 24,530 24,200
25,960 587.583 -0,750 -2,97%
19 dec 24,750 24,710 24,150
25,450 605.342 +0,180 +0,73%
20 dec 30,000 30,260 28,270
31,310 3.503.551 +5,550 +22,46%
23 dec 30,305 30,290 29,250
30,900 575.263 +0,030 +0,10%
24 dec 30,440 32,660 30,400
32,840 479.272 +2,370 +7,82%
26 dec 32,000 31,960 31,590
32,390 264.127 -0,700 -2,14%
27 dec 0,000 30,370 30,000
31,330 373.510 -1,590 -4,97%
30 dec 30,370 29,350 29,235
30,370 245.664 -1,020 -3,36%
31 dec 29,930 29,770 29,330
30,205 365.228 +0,420 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront