Clearwater Paper Corp

NYS:CLW.N, US18538R1032
+ Clearwater Paper Corp op mijn watchlist
24,260 21:00
-0,280 (-1,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,480 25,880 25,390
28,230 4.137.968 +0,690 +2,74%
04 nov 0,000 25,220 24,820
27,179 866.609 -0,660 -2,55%
05 nov 0,000 28,020 0,000
29,240 1.191.081 +2,800 +11,10%
06 nov 0,000 29,040 28,060
30,000 670.577 +1,020 +3,64%
07 nov 28,860 28,220 27,980
29,120 485.889 -0,820 -2,82%
08 nov 28,070 27,120 26,790
28,330 538.850 -1,100 -3,90%
11 nov 27,550 27,010 26,830
27,980 385.820 -0,110 -0,41%
12 nov 26,930 26,460 26,000
26,930 335.327 -0,550 -2,04%
13 nov 0,000 25,760 25,530
0,000 334.085 -0,700 -2,65%
14 nov 25,970 25,380 25,100
25,970 299.383 -0,380 -1,48%
15 nov 25,380 24,940 24,490
25,380 491.826 -0,440 -1,73%
18 nov 0,000 24,810 24,170
24,880 403.436 -0,130 -0,52%
19 nov 0,000 24,960 24,250
25,090 280.184 +0,150 +0,60%
20 nov 24,725 26,030 24,630
26,050 290.230 +1,070 +4,29%
21 nov 0,000 26,690 26,010
27,180 346.629 +0,660 +2,54%
22 nov 26,330 26,790 26,230
27,160 200.566 +0,100 +0,37%
25 nov 0,000 27,620 0,000
28,080 343.182 +0,830 +3,10%
26 nov 0,000 27,030 26,660
27,517 251.701 -0,590 -2,14%
27 nov 0,000 27,390 27,020
28,170 212.104 +0,360 +1,33%
29 nov 27,290 27,120 27,070
27,590 144.136 -0,270 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront