Clearwater Paper Corp

NYS:CLW.N, US18538R1032
+ Clearwater Paper Corp op mijn watchlist
24,260 21:00
-0,280 (-1,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 27,900 27,840
28,840 250.596 -0,640 -2,24%
02 okt 0,000 26,730 26,620
0,000 337.709 -1,170 -4,19%
03 okt 26,730 25,680 25,650
27,070 285.751 -1,050 -3,93%
04 okt 0,000 26,350 25,820
26,560 252.716 +0,670 +2,61%
07 okt 26,250 26,180 25,500
26,270 198.498 -0,170 -0,65%
08 okt 0,000 26,950 25,850
27,170 262.880 +0,770 +2,94%
09 okt 0,000 26,850 26,500
27,220 181.758 -0,100 -0,37%
10 okt 26,760 27,120 26,430
27,160 181.952 +0,270 +1,01%
11 okt 27,250 27,760 27,170
27,950 225.319 +0,640 +2,36%
14 okt 27,890 28,120 27,645
28,380 180.582 +0,360 +1,30%
15 okt 28,060 28,220 27,763
29,129 246.817 +0,100 +0,36%
16 okt 28,510 27,990 27,910
28,933 150.322 -0,230 -0,82%
17 okt 27,870 27,830 27,140
28,040 254.017 -0,160 -0,57%
18 okt 28,870 28,840 28,120
29,530 274.180 +1,010 +3,63%
21 okt 28,660 28,180 28,055
28,660 248.471 -0,660 -2,29%
22 okt 0,000 27,750 27,710
28,300 189.937 -0,430 -1,53%
23 okt 0,000 27,330 26,880
27,750 232.667 -0,420 -1,51%
24 okt 0,000 27,540 27,180
0,000 203.126 +0,210 +0,77%
25 okt 27,710 27,180 27,170
28,000 113.298 -0,360 -1,31%
28 okt 27,180 26,850 26,810
28,060 193.552 -0,330 -1,21%
29 okt 26,550 26,530 26,305
26,800 252.643 -0,320 -1,19%
30 okt 25,650 26,100 25,550
26,480 901.533 -0,430 -1,62%
31 okt 26,100 25,190 24,510
26,100 721.111 -0,910 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront