Clearwater Paper Corp

NYS:CLW.N, US18538R1032
+ Clearwater Paper Corp op mijn watchlist
25,580 17:09
+0,690 (+2,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 33,260 32,790 32,610
33,790 246.391 -0,480 -1,44%
04 sep 0,000 31,050 31,050
32,760 173.264 -1,740 -5,31%
05 sep 32,560 30,330 29,385
31,125 381.868 -0,720 -2,32%
06 sep 0,000 30,610 30,000
31,470 263.263 +0,280 +0,92%
09 sep 0,000 30,220 30,220
31,140 271.914 -0,390 -1,27%
10 sep 30,100 29,080 28,875
30,100 294.062 -1,140 -3,77%
11 sep 28,920 27,990 27,820
29,130 282.198 -1,090 -3,75%
12 sep 28,120 28,830 27,690
29,640 365.273 +0,840 +3,00%
13 sep 29,160 29,500 29,160
30,130 230.420 +0,670 +2,32%
16 sep 29,670 29,780 29,310
30,250 159.881 +0,280 +0,95%
17 sep 29,940 29,500 29,380
30,500 163.615 -0,280 -0,94%
18 sep 29,600 29,710 29,420
30,780 194.292 +0,210 +0,71%
19 sep 30,380 29,760 29,290
30,790 306.291 +0,050 +0,17%
20 sep 0,000 30,670 29,390
31,145 1.547.076 +0,910 +3,06%
23 sep 30,310 29,490 28,900
30,500 468.057 -1,180 -3,85%
24 sep 29,650 29,800 29,535
30,490 322.608 +0,310 +1,05%
25 sep 29,880 28,400 28,250
29,880 409.996 -1,400 -4,70%
26 sep 0,000 28,630 28,410
29,170 227.372 +0,230 +0,81%
27 sep 29,110 28,520 28,170
29,620 226.309 -0,110 -0,38%
30 sep 28,440 28,540 27,985
28,790 517.136 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront