Clearwater Paper Corp

NYS:CLW.N, US18538R1032
+ Clearwater Paper Corp op mijn watchlist
25,940 21:00
+0,850 (+3,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 53,800 53,570
55,690 185.188 -1,740 -3,13%
02 aug 0,000 52,400 51,660
53,060 189.466 -1,400 -2,60%
05 aug 0,000 49,890 48,902
0,000 174.015 -2,510 -4,79%
06 aug 0,000 48,250 48,010
49,865 208.132 -1,640 -3,29%
07 aug 45,560 38,160 37,510
48,560 630.139 -10,090 -20,91%
08 aug 38,680 35,100 34,770
38,680 520.981 -3,060 -8,02%
09 aug 34,930 32,600 32,170
34,930 537.739 -2,500 -7,12%
12 aug 32,400 32,200 31,880
33,810 588.331 -0,400 -1,23%
13 aug 32,200 31,140 30,300
32,220 658.892 -1,060 -3,29%
14 aug 31,330 30,510 30,150
31,790 556.883 -0,630 -2,02%
15 aug 31,060 32,090 30,944
32,690 263.233 +1,580 +5,18%
16 aug 0,000 32,980 31,950
33,540 489.206 +0,890 +2,77%
19 aug 32,970 31,920 31,300
33,150 403.998 -1,060 -3,21%
20 aug 31,830 31,850 31,050
32,000 255.447 -0,070 -0,22%
21 aug 0,000 32,520 31,420
32,600 268.650 +0,670 +2,10%
22 aug 0,000 33,220 32,420
33,430 248.512 +0,700 +2,15%
23 aug 33,190 34,360 33,190
35,380 260.289 +1,140 +3,43%
26 aug 0,000 33,500 33,370
34,860 188.068 -0,860 -2,50%
27 aug 0,000 33,010 33,000
33,600 93.668 -0,490 -1,46%
28 aug 0,000 32,750 32,213
33,140 334.068 -0,260 -0,79%
29 aug 0,000 33,600 32,875
34,045 138.807 +0,850 +2,60%
30 aug 33,680 33,270 33,080
33,700 135.776 -0,330 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront