Clearwater Paper Corp

NYS:CLW.N, US18538R1032
+ Clearwater Paper Corp op mijn watchlist
25,280 21:00
-0,630 (-2,43%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 48,790 46,390 46,010
48,890 248.460 -2,080 -4,29%
02 jul 0,000 46,810 46,060
46,870 102.673 +0,420 +0,91%
03 jul 47,220 47,130 46,870
47,590 72.344 +0,320 +0,68%
05 jul 46,750 45,790 45,590
46,905 110.375 -1,340 -2,84%
08 jul 46,170 46,490 46,170
47,170 89.845 +0,700 +1,53%
09 jul 46,450 45,940 45,660
46,450 76.412 -0,550 -1,18%
10 jul 0,000 46,230 45,780
46,460 82.195 +0,290 +0,63%
11 jul 46,980 47,100 46,760
47,570 111.177 +0,870 +1,88%
12 jul 47,440 46,730 46,520
47,440 111.738 -0,370 -0,79%
15 jul 46,970 46,740 46,640
48,070 139.600 +0,010 +0,02%
16 jul 0,000 48,130 46,740
48,600 177.798 +1,390 +2,97%
17 jul 0,000 49,090 0,000
49,530 145.686 +0,960 +1,99%
18 jul 48,740 48,900 48,400
49,570 92.818 -0,190 -0,39%
19 jul 0,000 48,920 48,510
49,240 68.887 +0,020 +0,04%
22 jul 55,000 55,350 51,950
55,510 370.527 +6,430 +13,14%
23 jul 54,280 55,150 52,590
55,480 239.264 -0,200 -0,36%
24 jul 0,000 55,910 54,400
56,275 142.931 +0,760 +1,38%
25 jul 55,910 54,950 54,940
56,770 242.513 -0,960 -1,72%
26 jul 0,000 56,090 55,320
56,400 122.024 +1,140 +2,07%
29 jul 0,000 55,880 55,030
56,410 184.000 -0,210 -0,37%
30 jul 55,990 55,520 55,510
56,720 102.361 -0,360 -0,64%
31 jul 55,360 55,540 54,000
56,730 163.096 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront