Clean Harbors

NYS:CLH.N, US1844961078
195,850 20:47
-2,050 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 214,205 207,790 207,330
215,860 480.938 -5,760 -2,70%
04 mrt 205,060 201,280 198,830
205,060 686.584 -6,510 -3,13%
05 mrt 201,810 202,210 198,150
203,010 740.133 +0,930 +0,46%
06 mrt 198,460 197,530 196,660
202,210 292.731 -4,680 -2,31%
07 mrt 197,200 197,070 192,367
199,640 527.930 -0,460 -0,23%
10 mrt 194,660 188,140 187,810
196,020 897.231 -8,930 -4,53%
11 mrt 189,105 192,130 186,540
193,960 805.308 +3,990 +2,12%
12 mrt 195,490 195,150 192,970
198,430 538.248 +3,020 +1,57%
13 mrt 194,145 189,600 188,770
194,145 400.716 -5,550 -2,84%
14 mrt 191,980 192,900 191,260
193,950 467.572 +3,300 +1,74%
17 mrt 192,485 193,800 192,480
195,320 350.619 +0,900 +0,47%
18 mrt 193,395 194,910 193,155
196,625 403.723 +1,110 +0,57%
19 mrt 194,890 196,760 194,795
198,400 378.946 +1,850 +0,95%
20 mrt 194,960 197,900 193,940
199,745 495.804 +1,140 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront