Clean Harbors

NYS:CLH.N, US1844961078
+ Clean Harbors op mijn watchlist
196,430 21:00
-1,470 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 234,190 227,540
235,150 325.356 +1,190 +0,51%
04 feb 0,000 235,210 232,680
236,090 244.411 +1,020 +0,44%
05 feb 0,000 236,240 234,630
238,240 222.889 +1,030 +0,44%
06 feb 236,155 236,850 234,905
237,137 227.598 +0,610 +0,26%
07 feb 0,000 234,370 232,710
0,000 385.797 -2,480 -1,05%
10 feb 234,705 235,730 233,770
237,666 207.862 +1,360 +0,58%
11 feb 0,000 233,970 232,540
235,050 288.764 -1,760 -0,75%
12 feb 231,295 231,670 231,290
233,360 206.777 -2,300 -0,98%
13 feb 232,100 231,050 230,000
234,300 396.595 -0,620 -0,27%
14 feb 231,815 229,780 228,615
233,510 399.719 -1,270 -0,55%
18 feb 229,705 226,700 224,295
230,605 1.177.538 -3,080 -1,34%
19 feb 226,010 219,800 212,220
226,220 1.896.996 -6,900 -3,04%
20 feb 0,000 212,180 210,440
0,000 947.715 -7,620 -3,47%
21 feb 213,675 218,010 211,302
218,927 1.006.303 +5,830 +2,75%
24 feb 218,250 211,650 211,600
218,720 997.361 -6,360 -2,92%
25 feb 211,070 214,220 209,435
214,290 617.330 +2,570 +1,21%
26 feb 214,830 213,590 212,730
217,360 318.436 -0,630 -0,29%
27 feb 213,545 210,520 209,960
215,000 362.355 -3,070 -1,44%
28 feb 211,000 213,550 209,275
213,690 624.546 +3,030 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront