Clean Harbors

NYS:CLH.N, US1844961078
+ Clean Harbors op mijn watchlist
196,430 21:00
-1,470 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 231,330 229,500 228,490
234,305 362.095 -0,640 -0,28%
03 jan 0,000 231,770 226,410
232,260 236.106 +2,270 +0,99%
06 jan 0,000 229,920 229,460
233,990 258.694 -1,850 -0,80%
07 jan 231,925 228,270 227,381
232,920 376.069 -1,650 -0,72%
08 jan 0,000 230,080 227,010
230,805 413.056 +1,810 +0,79%
10 jan 0,000 229,710 227,330
231,165 307.969 -0,370 -0,16%
13 jan 0,000 229,960 0,000
230,180 307.337 +0,250 +0,11%
14 jan 230,985 234,900 230,530
235,895 350.456 +4,940 +2,15%
15 jan 239,205 237,000 235,760
240,200 306.292 +2,100 +0,89%
16 jan 238,645 239,220 236,940
241,300 417.086 +2,220 +0,94%
17 jan 242,270 241,040 239,069
242,910 387.965 +1,820 +0,76%
21 jan 243,930 246,100 243,494
247,509 375.863 +5,060 +2,10%
22 jan 246,455 243,470 243,320
247,420 259.005 -2,630 -1,07%
23 jan 0,000 241,810 239,111
242,970 236.248 -1,660 -0,68%
24 jan 242,210 239,740 238,110
242,210 359.908 -2,070 -0,86%
27 jan 232,360 237,950 229,590
239,455 402.607 -1,790 -0,75%
28 jan 0,000 236,070 234,190
239,540 234.572 -1,880 -0,79%
29 jan 0,000 235,000 234,500
237,515 294.810 -1,070 -0,45%
30 jan 0,000 238,540 0,000
240,625 284.401 +3,540 +1,51%
31 jan 0,000 233,000 232,460
239,850 447.972 -5,540 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront