Clean Harbors

NYS:CLH.N, US1844961078
+ Clean Harbors op mijn watchlist
196,430 21:00
-1,470 (-0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 259,610 255,180 255,050
260,660 166.142 -4,910 -1,89%
03 dec 253,390 256,220 252,780
256,760 182.893 +1,040 +0,41%
04 dec 0,000 255,690 254,760
257,495 208.021 -0,530 -0,21%
05 dec 0,000 246,680 246,550
253,825 323.308 -9,010 -3,52%
06 dec 246,340 248,000 246,340
250,215 336.718 +1,320 +0,54%
09 dec 0,000 240,860 240,640
248,270 345.594 -7,140 -2,88%
10 dec 240,860 242,110 238,790
244,570 347.564 +1,250 +0,52%
11 dec 247,760 251,950 247,750
252,260 422.906 +9,840 +4,06%
12 dec 253,115 247,480 246,930
253,150 219.543 -4,470 -1,77%
13 dec 0,000 244,280 242,825
0,000 160.496 -3,200 -1,29%
16 dec 245,770 247,470 244,575
250,370 205.697 +3,190 +1,31%
17 dec 245,460 239,540 238,580
245,460 265.607 -7,930 -3,20%
18 dec 240,190 235,050 234,830
244,210 432.168 -4,490 -1,87%
19 dec 0,000 233,600 232,760
239,887 294.940 -1,450 -0,62%
20 dec 232,375 230,530 229,690
235,280 954.964 -3,070 -1,31%
23 dec 230,010 228,610 226,005
230,010 370.376 -1,920 -0,83%
24 dec 228,440 230,940 227,710
231,580 117.417 +2,330 +1,02%
26 dec 229,620 231,330 228,942
233,020 136.476 +0,390 +0,17%
27 dec 0,000 229,570 226,730
231,545 177.455 -1,760 -0,76%
30 dec 0,000 230,160 226,550
231,300 233.108 +0,590 +0,26%
31 dec 232,950 230,140 228,745
232,950 276.719 -0,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront