Clean Harbors

NYS:CLH.N, US1844961078
+ Clean Harbors op mijn watchlist
200,740 21:00
+0,440 (+0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 232,990 233,000 232,990
239,620 574.538 +1,740 +0,75%
04 nov 0,000 237,700 234,540
241,120 418.247 +4,700 +2,02%
05 nov 237,350 241,200 237,025
241,740 361.467 +3,500 +1,47%
06 nov 251,820 259,670 251,820
260,990 795.294 +18,470 +7,66%
07 nov 0,000 259,300 256,781
264,690 331.591 -0,370 -0,14%
08 nov 260,000 260,260 257,753
261,670 310.806 +0,960 +0,37%
11 nov 264,470 263,100 261,450
265,250 197.617 +2,840 +1,09%
12 nov 263,695 260,630 259,280
264,570 262.481 -2,470 -0,94%
13 nov 261,000 259,090 258,710
261,756 314.727 -1,540 -0,59%
14 nov 257,505 250,560 249,150
259,230 243.085 -8,530 -3,29%
15 nov 0,000 247,390 247,150
252,420 278.242 -3,170 -1,27%
18 nov 0,000 243,570 241,490
247,330 270.697 -3,820 -1,54%
19 nov 241,625 246,760 240,010
246,900 230.213 +3,190 +1,31%
20 nov 248,240 247,470 243,970
248,250 245.534 +0,710 +0,29%
21 nov 248,715 250,155 246,960
251,650 201.979 +2,685 +1,08%
22 nov 252,150 252,500 251,035
254,350 353.565 +2,345 +0,94%
25 nov 256,970 259,000 256,970
261,960 376.901 +6,500 +2,57%
26 nov 258,520 259,950 258,520
261,780 259.121 +0,950 +0,37%
27 nov 0,000 257,680 257,460
263,430 305.573 -2,270 -0,87%
29 nov 0,000 260,090 0,000
261,360 186.431 +2,410 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront