Clean Harbors

NYS:CLH.N, US1844961078
+ Clean Harbors op mijn watchlist
197,100 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 241,380 240,950 239,370
241,380 143.857 -0,760 -0,31%
02 okt 239,570 242,620 239,460
243,175 158.398 +1,670 +0,69%
03 okt 0,000 243,600 241,330
244,635 189.512 +0,980 +0,40%
04 okt 245,510 245,790 245,510
247,600 296.818 +2,190 +0,90%
07 okt 0,000 246,550 243,760
246,790 150.044 +0,760 +0,31%
08 okt 248,420 251,430 248,420
252,500 185.871 +4,880 +1,98%
09 okt 0,000 254,220 0,000
254,940 331.505 +2,790 +1,11%
10 okt 0,000 254,360 251,450
255,270 242.314 +0,140 +0,06%
11 okt 254,820 258,550 254,820
258,580 189.834 +4,190 +1,65%
14 okt 0,000 259,690 258,070
261,812 303.768 +1,140 +0,44%
15 okt 260,740 255,180 254,750
261,630 258.314 -4,510 -1,74%
16 okt 255,580 258,200 255,580
259,320 225.052 +3,020 +1,18%
17 okt 0,000 256,930 255,930
260,280 124.382 -1,270 -0,49%
18 okt 0,000 256,960 255,810
258,100 123.829 +0,030 +0,01%
21 okt 256,570 257,950 255,180
258,240 102.878 +0,990 +0,39%
22 okt 0,000 257,970 254,340
258,529 135.174 +0,020 +0,01%
23 okt 256,830 256,730 254,560
258,570 161.392 -1,240 -0,48%
24 okt 257,450 255,490 254,415
257,450 109.130 -1,240 -0,48%
25 okt 0,000 253,870 252,220
0,000 190.486 -1,620 -0,63%
28 okt 254,710 256,520 253,285
257,825 173.043 +2,650 +1,04%
29 okt 0,000 263,390 258,345
267,110 534.614 +6,870 +2,68%
30 okt 235,000 235,150 220,100
244,480 1.439.748 -28,240 -10,72%
31 okt 0,000 231,260 231,010
235,155 700.206 -3,890 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront