Clean Harbors

NYS:CLH.N, US1844961078
+ Clean Harbors op mijn watchlist
197,955 17:38
-7,975 (-3,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 236,650 235,090
244,985 321.364 -9,260 -3,77%
04 sep 236,350 237,080 235,360
238,530 143.748 +0,430 +0,18%
05 sep 0,000 236,340 232,670
0,000 180.159 -0,740 -0,31%
06 sep 236,340 231,750 231,220
238,240 257.679 -4,590 -1,94%
09 sep 235,490 234,830 235,490
237,420 225.996 +3,080 +1,33%
10 sep 235,870 239,150 235,000
241,140 342.503 +4,320 +1,84%
11 sep 237,560 239,820 232,900
240,180 170.571 +0,670 +0,28%
12 sep 0,000 240,480 236,320
240,680 193.399 +0,660 +0,28%
13 sep 241,960 243,970 241,670
246,620 117.302 +3,490 +1,45%
16 sep 244,090 244,300 243,980
247,520 154.667 +0,330 +0,14%
17 sep 0,000 241,820 241,140
245,200 134.813 -2,480 -1,02%
18 sep 0,000 239,830 238,600
244,030 160.380 -1,990 -0,82%
19 sep 244,060 247,130 242,610
247,680 164.871 +7,300 +3,04%
20 sep 0,000 246,880 243,870
247,150 303.509 -0,250 -0,10%
23 sep 248,360 249,190 248,300
251,645 180.420 +2,310 +0,94%
24 sep 0,000 248,360 246,650
250,000 132.152 -0,830 -0,33%
25 sep 248,850 245,760 244,696
248,850 138.787 -2,600 -1,05%
26 sep 247,610 243,280 243,070
248,000 225.292 -2,480 -1,01%
27 sep 0,000 238,430 237,510
0,000 329.634 -4,850 -1,99%
30 sep 238,720 241,710 238,720
242,160 224.462 +3,280 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront