ZW Data Action Technologies Inc

OTC:CNET.Q, US98880R3075
1,630 21:38
-0,060 (-3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,680 1,670
1,715 3.247 -0,020 -1,18%
04 feb 0,000 1,640 1,650
0,000 9.682 -0,040 -2,38%
05 feb 1,630 1,620 1,610
1,630 1.788 -0,020 -1,22%
06 feb 1,640 1,640 1,640
1,640 999 +0,020 +1,22%
07 feb 1,640 1,600 1,600
1,640 4.044 -0,040 -2,43%
10 feb 1,610 1,690 1,600
1,690 7.923 +0,090 +5,62%
11 feb 0,000 1,630 1,630
1,690 3.258 -0,060 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront