ZW Data Action Technologies Inc

OTC:CNET.Q, US98880R3075
+ ZW Data Action Technologies Inc op mijn watchlist
1,630 21:38
-0,060 (-3,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,880 1,930 1,834
1,990 16.821 +0,130 +7,22%
03 jan 0,000 1,920 0,000
2,018 7.398 -0,010 -0,52%
06 jan 1,950 1,931 1,930
1,995 8.380 +0,011 +0,57%
07 jan 0,000 1,881 1,881
0,000 12.165 -0,051 -2,62%
08 jan 1,890 1,790 1,790
1,890 9.311 -0,091 -4,81%
10 jan 1,790 1,660 1,660
1,790 11.956 -0,130 -7,26%
13 jan 0,000 1,680 1,650
1,750 26.778 +0,020 +1,20%
14 jan 1,690 1,460 1,430
1,735 48.358 -0,220 -13,10%
15 jan 1,470 1,660 1,470
1,660 11.349 +0,200 +13,70%
16 jan 0,000 1,700 1,660
1,720 25.924 +0,040 +2,41%
17 jan 1,700 1,630 1,630
1,700 7.755 -0,070 -4,12%
21 jan 1,640 1,715 1,640
1,690 1.169.264 +0,085 +5,21%
22 jan 1,720 1,830 1,720
2,000 258.011 +0,115 +6,71%
23 jan 1,750 1,730 1,621
1,750 35.288 -0,100 -5,46%
24 jan 1,730 1,790 1,660
1,790 15.506 +0,060 +3,47%
27 jan 0,000 1,770 1,710
1,790 13.860 -0,020 -1,12%
28 jan 1,790 1,700 1,670
1,820 18.776 -0,070 -3,95%
29 jan 1,670 1,640 1,520
1,765 35.035 -0,060 -3,53%
30 jan 1,651 1,653 1,651
1,700 5.806 +0,013 +0,79%
31 jan 1,650 1,700 1,650
1,795 36.597 +0,047 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront