ZW Data Action Technologies Inc

OTC:CNET.Q, US98880R3075
+ ZW Data Action Technologies Inc op mijn watchlist
1,630 19:54
-0,030 (-1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,600 1,680 1,600
1,690 11.503 +0,080 +5,00%
03 dec 1,700 1,730 1,657
1,730 7.365 +0,050 +2,98%
04 dec 1,730 1,720 1,719
1,810 27.902 -0,010 -0,58%
05 dec 0,000 1,700 1,699
0,000 5.759 -0,020 -1,16%
06 dec 1,620 1,830 1,620
1,880 56.161 +0,130 +7,65%
09 dec 0,000 1,820 1,750
1,850 9.965 -0,010 -0,55%
10 dec 1,760 1,780 1,760
1,836 12.637 -0,040 -2,20%
11 dec 0,000 1,760 0,000
1,800 11.772 -0,020 -1,12%
12 dec 1,740 1,690 1,660
1,850 5.847 -0,070 -3,98%
13 dec 1,640 1,690 1,640
1,820 1.529 0,000 0,00%
16 dec 0,000 1,690 1,650
1,720 10.973 0,000 0,00%
17 dec 1,632 1,660 1,630
1,690 9.255 -0,030 -1,78%
18 dec 0,000 1,700 0,000
1,780 19.079 +0,040 +2,41%
19 dec 0,000 1,720 1,645
1,780 26.893 +0,020 +1,18%
20 dec 0,000 1,630 1,630
0,000 5.900 -0,090 -5,23%
23 dec 1,630 1,870 1,600
1,907 104.159 +0,240 +14,72%
24 dec 1,810 1,820 1,690
1,997 100.974 -0,050 -2,67%
26 dec 1,930 1,930 1,779
2,170 113.073 +0,110 +6,04%
27 dec 1,880 1,930 1,880
1,980 10.601 0,000 0,00%
30 dec 1,920 1,880 1,840
1,963 15.584 -0,050 -2,59%
31 dec 1,820 1,800 1,790
2,090 16.742 -0,080 -4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront