Galapagos NV

OTC:GLPG.Q, US36315X1019
+ Galapagos NV op mijn watchlist
26,540 22:00
+1,100 (+4,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,760 27,990 27,570
28,030 110.510 +0,350 +1,27%
03 dec 0,000 27,490 27,440
0,000 59.310 -0,500 -1,79%
04 dec 27,250 27,070 26,945
27,300 69.343 -0,420 -1,53%
05 dec 27,170 26,950 26,910
27,350 76.579 -0,120 -0,44%
06 dec 27,060 26,990 26,960
27,310 129.858 +0,040 +0,15%
09 dec 0,000 26,780 26,695
0,000 214.115 -0,210 -0,78%
10 dec 0,000 27,210 26,330
27,210 233.791 +0,430 +1,61%
11 dec 26,800 27,300 26,610
27,310 336.421 +0,090 +0,33%
12 dec 27,260 26,980 26,810
27,340 168.343 -0,320 -1,17%
13 dec 0,000 26,820 26,430
26,830 109.432 -0,160 -0,59%
16 dec 26,500 26,910 26,500
27,130 235.188 +0,090 +0,34%
17 dec 26,640 27,120 26,640
27,270 156.734 +0,210 +0,78%
18 dec 0,000 26,680 26,600
27,130 319.558 -0,440 -1,62%
19 dec 26,470 26,370 26,200
26,680 347.587 -0,310 -1,16%
20 dec 0,000 26,710 26,180
27,000 233.098 +0,340 +1,29%
23 dec 26,590 27,090 26,580
27,120 201.353 +0,380 +1,42%
24 dec 27,070 27,210 26,910
27,365 88.804 +0,120 +0,44%
26 dec 27,210 27,380 27,120
27,470 66.817 +0,170 +0,62%
27 dec 0,000 27,300 27,160
27,570 167.422 -0,080 -0,29%
30 dec 27,240 27,300 26,990
27,400 185.199 0,000 0,00%
31 dec 27,290 27,500 27,260
27,667 100.169 +0,200 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront